일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	3,380	10	- 0.30%	297,570	1,000
01.02	3,390	25	+ 0.74%	290,817	988
12.28	3,365	65	+ 1.97%	186,724	627
12.27	3,300	0	0.00%	186,133	618
12.26	3,300	65	- 1.93%	301,762	1,001
12.22	3,365	5	- 0.15%	243,788	821
12.21	3,370	20	- 0.59%	235,650	796
12.20	3,390	70	- 2.02%	663,120	2,270
12.19	3,460	0	0.00%	384,115	1,323
12.18	3,460	75	- 2.12%	624,444	2,166