| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 92,900 | 3,300 | + 3.68% | 224,717 | 20,720 |
| 01.11 | 89,600 | 1,000 | - 1.10% | 158,972 | 14,460 |
| 01.10 | 90,600 | 500 | - 0.55% | 137,364 | 12,512 |
| 01.09 | 91,100 | 1,700 | - 1.83% | 225,505 | 20,668 |
| 01.08 | 92,800 | 2,500 | + 2.77% | 337,422 | 31,168 |
| 01.05 | 90,300 | 3,200 | + 3.67% | 453,211 | 40,728 |
| 01.04 | 87,100 | 1,300 | + 1.52% | 286,617 | 24,776 |
| 01.03 | 85,800 | 5,700 | + 7.12% | 736,700 | 63,516 |
| 01.02 | 80,100 | 2,100 | - 2.56% | 182,255 | 14,604 |
| 12.28 | 82,200 | 1,800 | + 2.24% | 144,747 | 11,820 |