| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.14 | 112,300 | 4,700 | + 4.37% | 395,930 | 44,254 |
| 02.13 | 107,600 | 200 | + 0.19% | 182,302 | 19,670 |
| 02.08 | 107,400 | 3,900 | + 3.77% | 238,416 | 25,589 |
| 02.07 | 103,500 | 3,300 | - 3.09% | 212,486 | 22,170 |
| 02.06 | 106,800 | 5,900 | + 5.85% | 432,806 | 45,538 |
| 02.05 | 100,900 | 1,300 | + 1.31% | 268,555 | 27,110 |
| 02.02 | 99,600 | 400 | + 0.40% | 208,896 | 20,748 |
| 02.01 | 99,200 | 3,500 | - 3.41% | 338,080 | 33,562 |
| 01.31 | 102,700 | 2,700 | + 2.70% | 331,135 | 34,094 |
| 01.30 | 100,000 | 1,200 | - 1.19% | 245,406 | 24,587 |