일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	147,000	13,500	+ 10.11%	678,804	97,847
03.12	133,500	1,500	+ 1.14%	199,684	26,113
03.11	132,000	2,600	+ 2.01%	240,137	31,653
03.08	129,400	700	+ 0.54%	204,063	26,175
03.07	128,700	7,300	- 5.37%	242,163	31,552
03.06	136,000	6,200	+ 4.78%	200,634	26,638
03.05	129,800	1,800	- 1.37%	185,645	24,351
03.04	131,600	7,200	+ 5.79%	372,852	49,090
02.29	124,400	1,200	+ 0.97%	196,716	24,566
02.28	123,200	5,800	- 4.50%	560,167	67,252