일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	183,100	900	- 0.49%	463,848	83,960
03.26	184,000	14,500	+ 8.56%	511,963	90,785
03.25	169,500	3,000	+ 1.80%	269,899	44,952
03.22	166,500	3,900	+ 2.40%	305,937	50,582
03.21	162,600	12,900	+ 8.62%	457,304	72,526
03.20	149,700	600	+ 0.40%	232,943	34,956
03.19	149,100	5,500	- 3.56%	324,276	48,703
03.18	154,600	6,600	+ 4.46%	416,846	63,931
03.15	148,000	8,300	- 5.31%	578,514	86,455
03.14	156,300	9,300	+ 6.33%	863,333	132,813