일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.11 | 232,000 | 20,500 | + 9.69% | 802,369 | 179,334 |
04.09 | 211,500 | 10,500 | + 5.22% | 626,481 | 134,287 |
04.08 | 201,000 | 6,600 | + 3.40% | 567,754 | 115,980 |
04.05 | 194,400 | 4,300 | - 2.16% | 449,212 | 87,106 |
04.04 | 198,700 | 13,400 | + 7.23% | 508,105 | 100,676 |
04.03 | 185,300 | 3,300 | + 1.81% | 320,037 | 58,923 |
04.02 | 182,000 | 500 | + 0.28% | 457,314 | 84,434 |
04.01 | 181,500 | 2,100 | + 1.17% | 371,960 | 66,308 |
03.29 | 179,400 | 700 | + 0.39% | 351,914 | 63,018 |
03.28 | 178,700 | 4,400 | - 2.40% | 401,328 | 71,989 |