일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	1,267,000	13,000	- 1.02%	133,937	170,824
05.13	1,280,000	29,000	- 2.22%	145,551	184,782
05.12	1,309,000	53,000	- 3.89%	218,602	288,093
05.11	1,362,000	41,000	- 2.92%	167,057	228,335
05.08	1,403,000	17,000	- 1.20%	186,369	259,667
05.07	1,420,000	31,000	+ 2.23%	214,557	296,853
05.06	1,389,000	90,000	+ 6.93%	267,860	369,430
05.04	1,299,000	47,000	+ 3.75%	191,294	247,792
04.30	1,252,000	8,000	- 0.64%	152,805	192,513
04.29	1,260,000	22,000	+ 1.78%	171,029	216,109