일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	82,200	1,800	+ 2.24%	144,747	11,820
12.27	80,400	400	+ 0.50%	102,860	8,243
12.26	80,000	2,500	- 3.03%	193,212	15,520
12.22	82,500	2,000	- 2.37%	117,184	9,754
12.21	84,500	0	0.00%	128,756	10,864
12.20	84,500	400	+ 0.48%	144,244	12,253
12.19	84,100	400	- 0.47%	133,151	11,198
12.18	84,500	2,500	+ 3.05%	209,221	17,654
12.15	82,000	200	- 0.24%	260,535	21,730
12.14	82,200	500	+ 0.61%	732,446	60,161