일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	260,000	17,000	- 6.14%	788,144	208,136
06.05	277,000	22,000	- 7.36%	520,401	146,014
06.04	299,000	8,000	+ 2.75%	401,587	118,681
06.03	291,000	10,000	- 3.32%	548,074	160,150
05.31	301,000	11,500	+ 3.97%	2,184,195	648,305
05.30	289,500	6,500	- 2.20%	507,225	149,636
05.29	296,000	6,500	- 2.15%	539,812	161,631
05.28	302,500	9,000	+ 3.07%	464,940	140,183
05.27	293,500	10,500	+ 3.71%	1,211,115	360,480
05.24	283,000	27,500	+ 10.76%	1,334,435	363,383