| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 8,180 | 30 | - 0.37% | 5,256 | 43 |
| 01.15 | 8,210 | 20 | - 0.24% | 12,934 | 106 |
| 01.12 | 8,230 | 20 | - 0.24% | 7,578 | 62 |
| 01.11 | 8,250 | 50 | + 0.61% | 13,398 | 110 |
| 01.10 | 8,200 | 40 | - 0.49% | 7,785 | 64 |
| 01.09 | 8,240 | 50 | + 0.61% | 9,031 | 74 |
| 01.08 | 8,190 | 40 | - 0.49% | 14,210 | 117 |
| 01.05 | 8,230 | 10 | - 0.12% | 7,102 | 58 |
| 01.04 | 8,240 | 80 | - 0.96% | 6,984 | 58 |
| 01.03 | 8,320 | 60 | - 0.72% | 3,897 | 32 |