| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 8,140 | 30 | + 0.37% | 9,008 | 73 |
| 01.26 | 8,110 | 20 | + 0.25% | 7,728 | 62 |
| 01.25 | 8,090 | 10 | + 0.12% | 4,584 | 37 |
| 01.24 | 8,080 | 0 | 0.00% | 4,758 | 38 |
| 01.23 | 8,080 | 60 | + 0.75% | 13,758 | 111 |
| 01.22 | 8,020 | 20 | - 0.25% | 37,120 | 300 |
| 01.19 | 8,040 | 20 | - 0.25% | 14,507 | 117 |
| 01.18 | 8,060 | 0 | 0.00% | 17,226 | 139 |
| 01.17 | 8,060 | 120 | - 1.47% | 11,475 | 93 |
| 01.16 | 8,180 | 30 | - 0.37% | 5,256 | 43 |