일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.29	8,220	50	+ 0.61%	6,414	52
02.28	8,170	70	+ 0.86%	7,962	65
02.27	8,100	180	- 2.17%	23,125	189
02.26	8,280	10	- 0.12%	23,656	196
02.23	8,290	30	- 0.36%	20,577	171
02.22	8,320	30	- 0.36%	17,428	144
02.21	8,350	60	- 0.71%	8,341	70
02.20	8,410	70	- 0.83%	25,568	215
02.19	8,480	220	+ 2.66%	44,946	376
02.16	8,260	20	+ 0.24%	16,392	135