일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	8,390	20	- 0.24%	9,965	83
03.13	8,410	170	+ 2.06%	63,156	530
03.12	8,240	90	- 1.08%	13,835	114
03.11	8,330	170	+ 2.08%	38,788	323
03.08	8,160	50	- 0.61%	23,266	191
03.07	8,210	50	- 0.61%	7,256	60
03.06	8,260	0	0.00%	9,467	78
03.05	8,260	90	- 1.08%	9,701	80
03.04	8,350	130	+ 1.58%	43,538	364
02.29	8,220	50	+ 0.61%	6,414	52