일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	8,270	90	- 1.08%	14,226	118
03.28	8,360	20	- 0.24%	26,554	223
03.27	8,380	0	0.00%	14,195	119
03.26	8,380	20	+ 0.24%	13,094	109
03.25	8,360	10	- 0.12%	10,428	87
03.22	8,370	50	+ 0.60%	14,001	117
03.21	8,320	50	+ 0.61%	20,818	173
03.20	8,270	30	- 0.36%	19,099	157
03.19	8,300	30	- 0.36%	9,970	83
03.18	8,330	50	+ 0.60%	16,720	139