일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	8,040	40	- 0.50%	7,804	63
04.12	8,080	60	- 0.74%	5,162	42
04.11	8,140	10	- 0.12%	9,059	73
04.09	8,150	50	- 0.61%	16,524	134
04.08	8,200	60	- 0.73%	13,750	113
04.05	8,260	40	+ 0.49%	11,726	96
04.04	8,220	20	+ 0.24%	17,371	142
04.03	8,200	20	- 0.24%	7,342	60
04.02	8,220	70	- 0.84%	11,751	97
04.01	8,290	20	+ 0.24%	10,241	85