일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	8,380	20	- 0.24%	5,665	47
12.27	8,400	80	- 0.94%	10,499	88
12.26	8,480	80	+ 0.95%	10,065	85
12.22	8,400	0	0.00%	11,843	100
12.21	8,400	60	- 0.71%	7,195	61
12.20	8,460	80	+ 0.96%	15,284	129
12.19	8,380	40	- 0.48%	9,084	76
12.18	8,420	70	+ 0.84%	15,283	128
12.15	8,350	20	+ 0.24%	21,568	179
12.14	8,330	50	- 0.60%	31,708	264