일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	1,130	50	- 4.24%	109,502	125
04.05	1,180	15	- 1.26%	119,969	141
04.04	1,195	33	+ 2.84%	287,680	339
04.03	1,162	19	+ 1.66%	170,371	196
04.02	1,143	1	+ 0.09%	137,425	156
04.01	1,142	53	+ 4.87%	292,336	331
03.29	1,089	15	+ 1.40%	46,349	50
03.28	1,074	22	- 2.01%	69,570	75
03.27	1,096	9	+ 0.83%	60,328	66
03.26	1,087	9	+ 0.84%	74,750	80