| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 4,340 | 65 | - 1.48% | 202,662 | 872 |
| 01.15 | 4,405 | 15 | + 0.34% | 159,072 | 702 |
| 01.12 | 4,390 | 155 | - 3.41% | 291,830 | 1,293 |
| 01.11 | 4,545 | 115 | - 2.47% | 346,791 | 1,586 |
| 01.10 | 4,660 | 55 | + 1.19% | 3,046,484 | 15,097 |
| 01.09 | 4,605 | 70 | - 1.50% | 337,961 | 1,562 |
| 01.08 | 4,675 | 15 | - 0.32% | 787,851 | 3,646 |
| 01.05 | 4,690 | 245 | + 5.51% | 10,645,417 | 52,574 |
| 01.04 | 4,445 | 185 | - 4.00% | 394,514 | 1,782 |
| 01.03 | 4,630 | 65 | + 1.42% | 731,422 | 3,355 |