| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 4,710 | 175 | - 3.58% | 672,304 | 3,179 |
| 01.29 | 4,885 | 425 | - 8.00% | 1,137,041 | 5,650 |
| 01.26 | 5,310 | 220 | - 3.98% | 1,078,389 | 5,700 |
| 01.25 | 5,530 | 10 | - 0.18% | 2,618,929 | 14,110 |
| 01.24 | 5,540 | 670 | + 13.76% | 25,514,864 | 144,782 |
| 01.23 | 4,870 | 650 | + 15.40% | 16,438,364 | 80,494 |
| 01.22 | 4,220 | 10 | - 0.24% | 108,361 | 458 |
| 01.19 | 4,230 | 0 | 0.00% | 123,332 | 527 |
| 01.18 | 4,230 | 100 | + 2.42% | 156,596 | 658 |
| 01.17 | 4,130 | 210 | - 4.84% | 177,571 | 745 |