일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.15	5,030	150	+ 3.07%	380,527	1,889
02.14	4,880	45	+ 0.93%	323,825	1,566
02.13	4,835	150	+ 3.20%	281,361	1,344
02.08	4,685	65	+ 1.41%	178,256	831
02.07	4,620	40	+ 0.87%	191,489	881
02.06	4,580	210	- 4.38%	301,150	1,386
02.05	4,790	290	+ 6.44%	657,718	3,096
02.02	4,500	20	+ 0.45%	282,551	1,275
02.01	4,480	20	- 0.44%	312,039	1,404
01.31	4,500	210	- 4.46%	372,384	1,705