일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	4,535	10	- 0.22%	97,262	443
02.29	4,545	155	- 3.30%	194,394	897
02.28	4,700	230	+ 5.15%	231,977	1,074
02.27	4,470	5	+ 0.11%	242,482	1,079
02.26	4,465	95	- 2.08%	190,185	853
02.23	4,560	50	- 1.09%	161,659	737
02.22	4,610	120	- 2.54%	229,896	1,070
02.21	4,730	230	- 4.64%	459,767	2,255
02.20	4,960	130	+ 2.69%	658,311	3,271
02.19	4,830	160	- 3.21%	284,389	1,391