일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	4,295	30	+ 0.70%	65,387	279
03.15	4,265	110	+ 2.65%	113,377	480
03.14	4,155	70	- 1.66%	69,071	289
03.13	4,225	75	- 1.74%	157,840	664
03.12	4,300	35	+ 0.82%	146,613	629
03.11	4,265	60	- 1.39%	57,651	246
03.08	4,325	115	+ 2.73%	143,925	620
03.07	4,210	25	- 0.59%	148,377	624
03.06	4,235	165	- 3.75%	194,558	836
03.05	4,400	135	- 2.98%	126,563	561