일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	4,195	105	+ 2.57%	76,815	319
03.29	4,090	10	+ 0.25%	51,896	212
03.28	4,080	70	- 1.69%	69,395	285
03.27	4,150	15	+ 0.36%	67,327	276
03.26	4,135	15	+ 0.36%	108,195	445
03.25	4,120	85	- 2.02%	109,390	452
03.22	4,205	0	0.00%	107,777	450
03.21	4,205	75	- 1.75%	68,685	293
03.20	4,280	20	+ 0.47%	58,923	252
03.19	4,260	35	- 0.82%	74,316	313