| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 3,820 | 165 | - 4.14% | 160,738 | 622 |
| 04.15 | 3,985 | 155 | - 3.74% | 224,218 | 888 |
| 04.12 | 4,140 | 50 | + 1.22% | 88,189 | 362 |
| 04.11 | 4,090 | 75 | - 1.80% | 121,823 | 499 |
| 04.09 | 4,165 | 95 | - 2.23% | 209,302 | 886 |
| 04.08 | 4,260 | 100 | - 2.29% | 220,551 | 947 |
| 04.05 | 4,360 | 65 | - 1.47% | 394,734 | 1,727 |
| 04.04 | 4,425 | 165 | + 3.87% | 3,317,299 | 15,089 |
| 04.03 | 4,260 | 110 | - 2.52% | 615,828 | 2,663 |
| 04.02 | 4,370 | 175 | + 4.17% | 8,901,578 | 42,984 |