일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	3,015	15	- 0.50%	231,818	701
05.13	3,030	190	+ 6.69%	2,049,076	6,535
05.12	2,840	90	- 3.07%	95,756	276
05.11	2,930	60	- 2.01%	61,006	180
05.08	2,990	15	- 0.50%	93,550	279
05.07	3,005	70	- 2.28%	85,511	257
05.06	3,075	40	- 1.28%	92,806	283
05.04	3,115	80	- 2.50%	90,692	286
04.30	3,195	15	- 0.47%	65,680	208
04.29	3,210	15	- 0.47%	67,376	215