일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	4,565	70	- 1.51%	734,957	3,351
12.28	4,635	390	+ 9.19%	14,296,534	71,909
12.27	4,245	110	+ 2.66%	616,667	2,603
12.26	4,135	255	- 5.81%	834,093	3,522
12.22	4,390	445	+ 11.28%	13,086,304	59,330
12.21	3,945	90	+ 2.34%	838,156	3,331
12.20	3,855	90	+ 2.39%	345,018	1,336
12.19	3,765	15	- 0.40%	69,940	261
12.18	3,780	20	+ 0.53%	114,258	430
12.15	3,760	145	+ 4.01%	227,147	843