| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.25 | 5,590 | 20 | - 0.36% | 96,011 | 539 |
| 03.22 | 5,610 | 130 | - 2.27% | 135,330 | 769 |
| 03.21 | 5,740 | 20 | + 0.35% | 218,461 | 1,245 |
| 03.20 | 5,720 | 200 | - 3.38% | 459,592 | 2,644 |
| 03.19 | 5,920 | 340 | + 6.09% | 1,396,552 | 8,092 |
| 03.18 | 5,580 | 120 | - 2.11% | 150,170 | 844 |
| 03.15 | 5,700 | 70 | + 1.24% | 479,707 | 2,752 |
| 03.14 | 5,630 | 20 | - 0.35% | 109,040 | 611 |
| 03.13 | 5,650 | 40 | + 0.71% | 309,843 | 1,755 |
| 03.12 | 5,610 | 40 | + 0.72% | 194,196 | 1,077 |