| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.02 | 5,230 | 290 | + 5.87% | 507,535 | 2,519 |
| 06.01 | 4,940 | 100 | - 1.98% | 1,865,879 | 10,173 |
| 05.29 | 5,040 | 495 | + 10.89% | 1,423,980 | 7,334 |
| 05.28 | 4,545 | 20 | - 0.44% | 65,805 | 294 |
| 05.27 | 4,565 | 190 | - 4.00% | 51,638 | 238 |
| 05.26 | 4,755 | 25 | - 0.52% | 64,172 | 309 |
| 05.22 | 4,780 | 110 | + 2.36% | 63,471 | 305 |
| 05.21 | 4,670 | 160 | + 3.55% | 51,347 | 240 |
| 05.20 | 4,510 | 160 | - 3.43% | 75,655 | 341 |
| 05.19 | 4,670 | 10 | - 0.21% | 69,932 | 324 |