시간 현재가 전일비 등락율 거래량 거래대금(백만)
12.02 15,950 700 + 4.59% 252,623 3,874
11.29 15,250 150 - 0.97% 206,180 3,201
11.28 15,400 900 - 5.52% 427,870 6,789
11.27 16,300 950 + 6.19% 3,128,234 53,203
11.26 15,350 750 + 5.14% 168,406 2,509
11.25 14,600 300 + 2.10% 54,350 781
11.22 14,300 450 - 3.05% 92,857 1,331
11.21 14,750 350 + 2.43% 164,682 2,399
11.20 14,400 750 - 4.95% 170,221 2,478
11.19 15,150 650 - 4.11% 303,179 4,763