일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.10 | 4,475 | 5 | + 0.11% | 34,301 | 152 |
01.09 | 4,470 | 30 | + 0.68% | 34,392 | 153 |
01.08 | 4,440 | 40 | + 0.91% | 23,883 | 105 |
01.05 | 4,400 | 5 | - 0.11% | 25,399 | 112 |
01.04 | 4,405 | 30 | - 0.68% | 41,332 | 181 |
01.03 | 4,435 | 10 | + 0.23% | 26,298 | 116 |
01.02 | 4,425 | 90 | + 2.08% | 31,064 | 136 |
12.28 | 4,335 | 10 | + 0.23% | 34,168 | 149 |
12.27 | 4,325 | 0 | 0.00% | 35,829 | 156 |
12.26 | 4,325 | 140 | - 3.14% | 74,668 | 325 |