일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.10 4,475 5 + 0.11% 34,301 152
01.09 4,470 30 + 0.68% 34,392 153
01.08 4,440 40 + 0.91% 23,883 105
01.05 4,400 5 - 0.11% 25,399 112
01.04 4,405 30 - 0.68% 41,332 181
01.03 4,435 10 + 0.23% 26,298 116
01.02 4,425 90 + 2.08% 31,064 136
12.28 4,335 10 + 0.23% 34,168 149
12.27 4,325 0 0.00% 35,829 156
12.26 4,325 140 - 3.14% 74,668 325