시간 현재가 전일비 등락율 거래량 거래대금(백만)
11.18 15,800 300 + 1.94% 423,387 6,639
11.15 15,500 650 - 4.03% 495,723 7,674
11.14 16,150 3,200 + 24.71% 2,186,762 35,056
11.13 12,950 150 - 1.15% 67,661 881
11.12 13,100 100 - 0.76% 179,619 2,453
11.11 13,200 100 - 0.75% 13,733 180
11.08 13,300 50 - 0.38% 24,041 315
11.07 13,350 150 - 1.11% 13,765 184
11.06 13,500 300 - 2.17% 25,275 344
11.05 13,800 500 + 3.76% 26,327 352