일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	4,315	30	+ 0.70%	55,416	239
02.08	4,285	30	+ 0.71%	50,902	216
02.07	4,255	60	- 1.39%	91,261	389
02.06	4,315	65	- 1.48%	53,197	230
02.05	4,380	170	- 3.74%	195,941	853
02.02	4,550	20	+ 0.44%	201,371	905
02.01	4,530	330	+ 7.86%	3,102,242	14,685
01.31	4,200	170	- 3.89%	106,295	451
01.30	4,370	295	+ 7.24%	413,572	1,794
01.29	4,075	60	- 1.45%	33,481	137