일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	2,560	60	+ 2.40%	47,073	119
04.14	2,500	90	+ 3.73%	42,396	106
04.13	2,410	10	- 0.41%	28,735	70
04.10	2,420	10	+ 0.42%	32,483	79
04.09	2,410	140	+ 6.17%	95,461	229
04.08	2,270	85	+ 3.89%	17,796	40
04.07	2,185	35	- 1.58%	52,510	116
04.06	2,220	40	- 1.77%	47,481	107
04.03	2,260	10	+ 0.44%	26,649	60
04.02	2,250	120	- 5.06%	43,187	99