시간 현재가 전일비 등락율 거래량 거래대금(백만)
01.16 15,550 100 - 0.64% 51,542 805
01.15 15,650 0 0.00% 46,543 729
01.14 15,650 100 + 0.64% 66,482 1,038
01.13 15,550 450 + 2.98% 95,583 1,482
01.10 15,100 300 + 2.03% 31,415 472
01.09 14,800 800 + 5.71% 31,175 458
01.08 14,000 1,000 - 6.67% 60,438 864
01.07 15,000 400 + 2.74% 48,752 726
01.06 14,600 600 - 3.95% 52,732 772
01.03 15,200 300 - 1.94% 42,863 652