일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	4,110	15	- 0.36%	48,604	200
04.08	4,125	145	- 3.40%	73,795	308
04.05	4,270	50	- 1.16%	57,871	246
04.04	4,320	95	- 2.15%	98,488	426
04.03	4,415	35	+ 0.80%	278,890	1,247
04.02	4,380	325	- 6.91%	266,668	1,189
04.01	4,705	145	+ 3.18%	93,173	434
03.29	4,560	35	- 0.76%	130,592	592
03.28	4,595	30	- 0.65%	69,783	321
03.27	4,625	175	- 3.65%	224,461	1,044