일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	2,390	85	+ 3.69%	62,478	146
05.13	2,305	65	- 2.74%	37,503	87
05.12	2,370	30	- 1.25%	86,535	203
05.11	2,400	60	- 2.44%	69,623	169
05.08	2,460	20	- 0.81%	25,602	63
05.07	2,480	15	- 0.60%	33,407	84
05.06	2,495	125	- 4.77%	91,237	230
05.04	2,620	25	- 0.95%	98,389	258
04.30	2,645	105	- 3.82%	139,224	372
04.29	2,750	0	0.00%	33,661	91