시간 현재가 전일비 등락율 거래량 거래대금(백만)
02.03 15,050 100 + 0.67% 121,645 1,751
01.31 14,950 500 - 3.24% 108,891 1,676
01.30 15,450 750 - 4.63% 118,553 1,875
01.29 16,200 800 - 4.71% 331,053 5,578
01.28 17,000 350 + 2.10% 247,882 4,058
01.23 16,650 950 + 6.05% 174,826 2,826
01.22 15,700 500 + 3.29% 52,005 807
01.21 15,200 50 - 0.33% 55,749 853
01.20 15,250 1,000 - 6.15% 159,452 2,492
01.17 16,250 700 + 4.50% 122,707 1,953