일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.06	4,605	95	- 2.02%	100,196	467
12.05	4,700	120	+ 2.62%	195,969	906
12.04	4,580	140	- 2.97%	313,886	1,428
12.01	4,720	580	+ 14.01%	684,467	3,111
11.30	4,140	35	+ 0.85%	17,337	71
11.29	4,105	55	- 1.32%	17,456	72
11.28	4,160	30	- 0.72%	21,300	89
11.27	4,190	90	- 2.10%	27,125	114
11.24	4,280	90	+ 2.15%	119,801	521
11.23	4,190	5	+ 0.12%	42,499	178