시간 현재가 전일비 등락율 거래량 거래대금(백만)
10.04 12,850 150 - 1.15% 8,201 106
10.02 13,000 100 + 0.78% 8,170 104
10.01 12,900 100 + 0.78% 6,762 87
09.30 12,800 50 - 0.39% 8,803 111
09.27 12,850 50 - 0.39% 12,341 157
09.26 12,900 100 - 0.77% 59,846 777
09.25 13,000 300 - 2.26% 12,021 156
09.24 13,300 50 - 0.38% 4,826 64
09.23 13,350 150 - 1.11% 14,010 187
09.20 13,500 200 - 1.46% 16,787 227