| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 6,350 | 230 | - 3.50% | 56,887 | 362 |
| 01.30 | 6,580 | 200 | + 3.14% | 383,413 | 2,573 |
| 01.29 | 6,380 | 20 | + 0.31% | 36,306 | 229 |
| 01.26 | 6,360 | 100 | + 1.60% | 38,828 | 245 |
| 01.25 | 6,260 | 90 | - 1.42% | 81,673 | 513 |
| 01.24 | 6,350 | 460 | + 7.81% | 349,045 | 2,206 |
| 01.23 | 5,890 | 50 | + 0.86% | 13,183 | 77 |
| 01.22 | 5,840 | 30 | + 0.52% | 22,706 | 133 |
| 01.19 | 5,810 | 50 | + 0.87% | 27,278 | 157 |
| 01.18 | 5,760 | 100 | + 1.77% | 12,486 | 72 |