일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	6,210	40	- 0.64%	7,867	49
02.16	6,250	90	- 1.42%	5,174	32
02.15	6,340	40	+ 0.64%	45,610	284
02.14	6,300	120	+ 1.94%	18,351	115
02.13	6,180	10	- 0.16%	32,530	204
02.08	6,190	0	0.00%	16,518	102
02.07	6,190	10	+ 0.16%	89,351	552
02.06	6,180	160	+ 2.66%	29,851	180
02.05	6,020	160	- 2.59%	35,048	214
02.02	6,180	30	- 0.48%	16,490	102