일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	6,140	90	- 1.45%	40,693	249
03.18	6,230	0	0.00%	12,007	74
03.15	6,230	60	+ 0.97%	7,136	44
03.14	6,170	110	- 1.75%	10,654	66
03.13	6,280	110	- 1.72%	27,928	175
03.12	6,390	290	+ 4.75%	107,723	685
03.11	6,100	10	+ 0.16%	15,232	93
03.08	6,090	40	+ 0.66%	12,191	74
03.07	6,050	120	+ 2.02%	22,536	134
03.06	5,930	0	0.00%	31,056	181