| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.18 | 5,760 | 100 | + 1.77% | 12,486 | 72 |
| 01.17 | 5,660 | 190 | - 3.25% | 10,573 | 60 |
| 01.16 | 5,850 | 30 | + 0.52% | 9,720 | 56 |
| 01.15 | 5,820 | 70 | - 1.19% | 11,537 | 67 |
| 01.12 | 5,890 | 20 | - 0.34% | 13,316 | 78 |
| 01.11 | 5,910 | 190 | + 3.32% | 31,606 | 185 |
| 01.10 | 5,720 | 40 | - 0.69% | 5,655 | 32 |
| 01.09 | 5,760 | 10 | + 0.17% | 10,058 | 58 |
| 01.08 | 5,750 | 20 | + 0.35% | 11,850 | 68 |
| 01.05 | 5,730 | 40 | + 0.70% | 16,890 | 96 |