| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.01 | 5,270 | 160 | - 2.95% | 70,928 | 377 |
| 01.31 | 5,430 | 0 | 0.00% | 166,230 | 906 |
| 01.30 | 5,430 | 110 | + 2.07% | 58,897 | 316 |
| 01.29 | 5,320 | 100 | - 1.85% | 118,971 | 640 |
| 01.26 | 5,420 | 70 | + 1.31% | 97,070 | 527 |
| 01.25 | 5,350 | 180 | + 3.48% | 130,664 | 690 |
| 01.24 | 5,170 | 50 | - 0.96% | 35,557 | 185 |
| 01.23 | 5,220 | 60 | + 1.16% | 54,798 | 288 |
| 01.22 | 5,160 | 70 | - 1.34% | 37,266 | 194 |
| 01.19 | 5,230 | 0 | 0.00% | 43,644 | 228 |