일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	5,250	20	+ 0.38%	32,801	172
02.16	5,230	10	+ 0.19%	52,982	276
02.15	5,220	50	- 0.95%	58,697	307
02.14	5,270	70	+ 1.35%	46,555	242
02.13	5,200	40	- 0.76%	58,986	307
02.08	5,240	10	- 0.19%	26,844	140
02.07	5,250	30	+ 0.58%	35,825	187
02.06	5,220	30	- 0.57%	35,679	186
02.05	5,250	0	0.00%	74,579	392
02.02	5,250	20	- 0.38%	68,913	362