일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	5,000	30	- 0.60%	72,955	365
03.04	5,030	10	+ 0.20%	53,968	271
02.29	5,020	70	- 1.38%	49,202	248
02.28	5,090	0	0.00%	50,517	256
02.27	5,090	40	+ 0.79%	90,890	465
02.26	5,050	0	0.00%	33,943	171
02.23	5,050	10	+ 0.20%	33,073	168
02.22	5,040	50	- 0.98%	55,408	281
02.21	5,090	130	- 2.49%	87,590	449
02.20	5,220	30	- 0.57%	64,048	335