일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	4,550	120	- 2.57%	97,811	447
04.15	4,670	130	- 2.71%	125,097	577
04.12	4,800	40	+ 0.84%	61,426	296
04.11	4,760	65	- 1.35%	58,588	279
04.09	4,825	85	- 1.73%	120,408	586
04.08	4,910	40	+ 0.82%	165,141	819
04.05	4,870	25	- 0.51%	56,816	278
04.04	4,895	75	- 1.51%	122,217	603
04.03	4,970	90	- 1.78%	110,055	551
04.02	5,060	200	- 3.80%	249,778	1,276