| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 3,525 | 25 | - 0.70% | 874,714 | 3,062 |
| 04.14 | 3,550 | 115 | - 3.14% | 2,647,199 | 9,674 |
| 04.13 | 3,665 | 345 | + 10.39% | 8,785,566 | 33,399 |
| 04.10 | 3,320 | 90 | + 2.79% | 490,729 | 1,611 |
| 04.09 | 3,230 | 145 | - 4.30% | 697,449 | 2,261 |
| 04.08 | 3,375 | 15 | + 0.45% | 1,759,340 | 6,040 |
| 04.07 | 3,360 | 45 | - 1.32% | 598,841 | 1,989 |
| 04.06 | 3,405 | 245 | - 6.71% | 771,195 | 2,638 |
| 04.03 | 3,650 | 35 | + 0.97% | 493,175 | 1,775 |
| 04.02 | 3,615 | 120 | - 3.21% | 1,709,232 | 6,369 |