일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	3,895	90	- 2.26%	542,584	2,105
04.28	3,985	125	+ 3.24%	929,932	3,614
04.27	3,860	130	+ 3.49%	953,195	3,729
04.24	3,730	120	+ 3.32%	1,181,708	4,459
04.23	3,610	160	+ 4.64%	892,042	3,201
04.22	3,450	110	- 3.09%	478,686	1,662
04.21	3,560	45	- 1.25%	546,493	1,938
04.20	3,605	175	- 4.63%	867,000	3,199
04.17	3,780	280	+ 8.00%	5,967,110	23,236
04.16	3,500	25	- 0.71%	848,113	3,014