| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.30 | 4,960 | 15 | - 0.30% | 81,399 | 405 |
| 04.29 | 4,975 | 135 | + 2.79% | 287,927 | 1,442 |
| 04.26 | 4,840 | 25 | + 0.52% | 110,195 | 536 |
| 04.25 | 4,815 | 115 | - 2.33% | 139,806 | 680 |
| 04.24 | 4,930 | 10 | + 0.20% | 155,547 | 765 |
| 04.23 | 4,920 | 155 | + 3.25% | 221,152 | 1,085 |
| 04.22 | 4,765 | 10 | - 0.21% | 331,609 | 1,603 |
| 04.19 | 4,775 | 205 | - 4.12% | 778,108 | 3,799 |
| 04.18 | 4,980 | 465 | + 10.30% | 9,481,991 | 49,894 |
| 04.17 | 4,515 | 35 | - 0.77% | 45,947 | 210 |