일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.18	5,230	210	+ 4.18%	59,609	308
01.17	5,020	180	- 3.46%	90,920	461
01.16	5,200	80	- 1.52%	55,540	290
01.15	5,280	100	- 1.86%	87,335	462
01.12	5,380	200	- 3.58%	86,516	470
01.11	5,580	70	+ 1.27%	69,446	383
01.10	5,510	40	- 0.72%	57,959	318
01.09	5,550	210	+ 3.93%	176,403	978
01.08	5,340	100	- 1.84%	91,811	492
01.05	5,440	20	- 0.37%	88,929	489