| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 5,530 | 0 | 0.00% | 21,154 | 117 |
| 01.18 | 5,530 | 50 | + 0.91% | 17,310 | 95 |
| 01.17 | 5,480 | 110 | - 1.97% | 29,528 | 163 |
| 01.16 | 5,590 | 60 | - 1.06% | 20,524 | 115 |
| 01.15 | 5,650 | 80 | - 1.40% | 15,497 | 88 |
| 01.12 | 5,730 | 90 | - 1.55% | 21,196 | 122 |
| 01.11 | 5,820 | 20 | + 0.35% | 17,798 | 103 |
| 01.10 | 5,800 | 60 | - 1.02% | 19,649 | 115 |
| 01.09 | 5,860 | 70 | + 1.21% | 30,584 | 177 |
| 01.08 | 5,790 | 20 | - 0.34% | 11,694 | 68 |