일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	3,295	70	- 2.08%	58,385	191
05.14	3,365	25	+ 0.75%	30,895	103
05.13	3,340	35	+ 1.06%	29,015	97
05.12	3,305	30	- 0.90%	55,105	183
05.11	3,335	140	- 4.03%	61,629	208
05.08	3,475	85	+ 2.51%	50,976	175
05.07	3,390	70	- 2.02%	93,157	316
05.06	3,460	50	- 1.43%	57,139	197
05.04	3,510	110	- 3.04%	54,163	193
04.30	3,620	40	- 1.09%	43,760	158