일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	4,970	5	+ 0.10%	3,633	18
06.13	4,965	40	+ 0.81%	68,653	347
06.12	4,925	5	+ 0.10%	3,602	18
06.11	4,920	15	- 0.30%	9,872	49
06.10	4,935	10	+ 0.20%	3,821	19
06.07	4,925	35	+ 0.72%	10,079	50
06.05	4,890	5	+ 0.10%	11,144	54
06.04	4,885	0	0.00%	29,120	141
06.03	4,885	0	0.00%	40,959	201
05.31	4,885	5	- 0.10%	11,579	56