| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 220,000 | 3,000 | - 1.35% | 93,061 | 20,298 |
| 02.02 | 223,000 | 9,000 | + 4.21% | 143,738 | 31,961 |
| 02.01 | 214,000 | 500 | - 0.23% | 98,651 | 21,016 |
| 01.31 | 214,500 | 4,000 | - 1.83% | 101,576 | 21,788 |
| 01.30 | 218,500 | 6,000 | + 2.82% | 238,077 | 52,632 |
| 01.29 | 212,500 | 2,000 | + 0.95% | 248,407 | 54,066 |
| 01.26 | 210,500 | 3,500 | + 1.69% | 104,971 | 22,159 |
| 01.25 | 207,000 | 500 | - 0.24% | 79,434 | 16,373 |
| 01.24 | 207,500 | 3,500 | + 1.72% | 156,871 | 32,783 |
| 01.23 | 204,000 | 8,000 | + 4.08% | 87,750 | 17,645 |